International Flavors & Fragrances Inc. (IFF)
USD 79.06
(1.55%)
USD 79.06
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 79.95 | 80.48 | 79.1 | 79.54 | 5.07 Million |
| 12 Jan, 2024 | 83.0 | 83.41 | 79.33 | 80.25 | 4.07 Million |
| 11 Jan, 2024 | 80.69 | 80.69 | 79.52 | 79.78 | 2.04 Million |
| 10 Jan, 2024 | 79.72 | 80.81 | 79.46 | 80.54 | 872.9 Thousand |
| 09 Jan, 2024 | 79.67 | 80.31 | 79.47 | 80.05 | 846.5 Thousand |
| 08 Jan, 2024 | 79.51 | 80.62 | 79.3 | 80.24 | 949.81 Thousand |
| 05 Jan, 2024 | 79.0 | 80.95 | 78.79 | 79.97 | 1.21 Million |
| 04 Jan, 2024 | 79.93 | 80.21 | 79.47 | 79.55 | 1.11 Million |
| 03 Jan, 2024 | 80.74 | 81.25 | 79.19 | 79.99 | 1.03 Million |
| 02 Jan, 2024 | 80.34 | 81.49 | 80.25 | 81.42 | 1.09 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON