International Flavors & Fragrances Inc. (IFF)

USD 79.06

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 81.16 81.69 80.97 81.41 971.24 Thousand
26 Dec, 2023 80.78 82.5 80.6 82.08 798.9 Thousand
22 Dec, 2023 81.11 81.95 80.33 80.7 1.17 Million
21 Dec, 2023 80.4 80.55 79.03 80.45 1.17 Million
20 Dec, 2023 79.83 80.09 78.99 79.6 1.87 Million
19 Dec, 2023 79.2 80.28 79.06 79.99 2.18 Million
18 Dec, 2023 80.05 80.27 78.59 79.06 1.58 Million
15 Dec, 2023 79.86 80.65 79.2 79.62 3.71 Million
14 Dec, 2023 79.98 82.71 79.34 80.19 2.91 Million
13 Dec, 2023 76.12 79.3 75.76 78.73 1.51 Million