IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 191.0 192.66 190.52 192.29 479.44 Thousand
10 Nov, 2023 191.5 191.85 189.33 191.72 482.11 Thousand
09 Nov, 2023 193.61 194.53 189.47 190.25 387.73 Thousand
08 Nov, 2023 192.45 193.11 191.2 192.33 420.1 Thousand
07 Nov, 2023 192.11 193.15 190.85 191.58 377.92 Thousand
06 Nov, 2023 195.31 195.31 192.97 193.49 305.7 Thousand
03 Nov, 2023 196.5 197.75 195.09 195.17 457.32 Thousand
02 Nov, 2023 191.09 194.46 190.6 193.59 1.16 Million
01 Nov, 2023 191.43 192.15 183.77 188.36 1.24 Million
31 Oct, 2023 190.44 192.36 190.13 191.41 396.4 Thousand