IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 206.05 206.38 200.5 200.64 565.31 Thousand
12 Oct, 2023 208.77 208.77 203.38 205.62 577.71 Thousand
11 Oct, 2023 208.75 210.7 208.27 209.03 305.46 Thousand
10 Oct, 2023 208.9 209.68 207.41 208.29 434.5 Thousand
09 Oct, 2023 205.25 208.18 204.57 208.15 311.16 Thousand
06 Oct, 2023 204.65 206.89 203.37 205.98 476.03 Thousand
05 Oct, 2023 208.37 209.03 204.82 205.14 458.07 Thousand
04 Oct, 2023 206.92 208.84 205.09 208.44 337.13 Thousand
03 Oct, 2023 206.2 207.43 205.67 206.94 290.44 Thousand
02 Oct, 2023 207.61 208.67 205.93 206.78 299.98 Thousand