IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 210.53 210.53 206.95 208.02 392.24 Thousand
28 Sep, 2023 207.83 211.36 207.47 209.06 413.83 Thousand
27 Sep, 2023 205.26 208.87 204.03 207.44 429.33 Thousand
26 Sep, 2023 206.56 206.99 203.48 203.81 497.08 Thousand
25 Sep, 2023 206.61 208.74 205.42 207.74 300.92 Thousand
22 Sep, 2023 206.39 208.08 205.29 207.13 389.41 Thousand
21 Sep, 2023 209.02 209.69 206.63 206.79 479.21 Thousand
20 Sep, 2023 212.29 213.93 209.66 209.94 526.65 Thousand
19 Sep, 2023 212.2 213.64 210.0 210.91 491.86 Thousand
18 Sep, 2023 214.37 215.73 212.2 212.36 436.69 Thousand