IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 198.2 199.01 196.56 196.61 371.2 Thousand
27 Nov, 2023 198.37 199.29 197.56 198.6 344.73 Thousand
24 Nov, 2023 199.0 200.0 197.97 199.21 196.6 Thousand
22 Nov, 2023 197.89 199.94 195.91 197.25 1.94 Million
21 Nov, 2023 195.02 199.07 194.84 198.59 799.83 Thousand
20 Nov, 2023 197.86 197.91 195.3 195.72 394.9 Thousand
17 Nov, 2023 199.32 199.86 197.22 198.01 329 Thousand
16 Nov, 2023 198.75 200.27 196.85 197.59 311.54 Thousand
15 Nov, 2023 197.78 201.47 197.64 199.08 478.5 Thousand
14 Nov, 2023 195.01 198.51 194.54 198.07 342.6 Thousand