IDEX Corporation (IEX)

USD 171.15

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 212.2 213.64 210.0 210.91 491.86 Thousand
18 Sep, 2023 214.37 215.73 212.2 212.36 436.69 Thousand
15 Sep, 2023 215.53 216.54 213.66 214.24 532.07 Thousand
14 Sep, 2023 216.96 217.53 215.69 216.3 285.66 Thousand