IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 208.39 209.47 206.61 207.56 288.54 Thousand
11 Dec, 2023 204.92 208.07 204.5 207.88 331.11 Thousand
08 Dec, 2023 205.79 207.59 204.74 204.84 421.9 Thousand
07 Dec, 2023 205.17 206.32 203.72 205.6 454.01 Thousand
06 Dec, 2023 202.92 205.37 202.88 204.59 404.12 Thousand
05 Dec, 2023 203.69 203.69 200.77 201.59 261.32 Thousand
04 Dec, 2023 201.98 204.42 201.97 204.2 303.62 Thousand
01 Dec, 2023 201.87 203.77 201.42 203.04 461.92 Thousand
30 Nov, 2023 199.19 201.79 196.37 201.68 871.62 Thousand
29 Nov, 2023 197.64 199.68 197.47 198.3 372.11 Thousand