IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 209.07 209.07 205.48 208.58 229 Thousand
10 Jan, 2024 209.51 210.51 208.75 209.62 254.1 Thousand
09 Jan, 2024 209.73 210.25 207.91 209.98 227.4 Thousand
08 Jan, 2024 210.94 210.94 207.88 210.82 281.1 Thousand
05 Jan, 2024 211.13 212.68 210.15 211.18 400.9 Thousand
04 Jan, 2024 212.37 213.92 211.13 211.18 699.1 Thousand
03 Jan, 2024 213.97 215.44 211.87 212.28 476.91 Thousand
02 Jan, 2024 215.09 217.11 214.03 215.05 307.2 Thousand
29 Dec, 2023 217.0 218.17 216.78 217.11 237.2 Thousand
28 Dec, 2023 216.76 219.72 216.19 217.06 336.2 Thousand