IDEX Corporation (IEX)

USD 162.54

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 191.83 192.05 184.85 187.0 1.21 Million
24 Oct, 2023 194.61 195.02 191.26 192.74 654.64 Thousand
23 Oct, 2023 192.66 194.98 191.45 192.83 578.34 Thousand
20 Oct, 2023 195.57 196.7 192.67 192.73 604.3 Thousand
19 Oct, 2023 196.98 200.5 195.12 195.6 643.62 Thousand
18 Oct, 2023 201.11 202.64 196.77 196.93 615.8 Thousand
17 Oct, 2023 201.24 204.62 201.16 203.19 542.01 Thousand
16 Oct, 2023 201.89 203.29 200.21 202.65 532.54 Thousand
13 Oct, 2023 206.05 206.38 200.5 200.64 565.31 Thousand
12 Oct, 2023 208.77 208.77 203.38 205.62 577.71 Thousand