IDEX Corporation (IEX)

USD 162.54

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 193.61 194.53 189.47 190.25 387.73 Thousand
08 Nov, 2023 192.45 193.11 191.2 192.33 420.1 Thousand
07 Nov, 2023 192.11 193.15 190.85 191.58 377.92 Thousand
06 Nov, 2023 195.31 195.31 192.97 193.49 305.7 Thousand
03 Nov, 2023 196.5 197.75 195.09 195.17 457.32 Thousand
02 Nov, 2023 191.09 194.46 190.6 193.59 1.16 Million
01 Nov, 2023 191.43 192.15 183.77 188.36 1.24 Million
31 Oct, 2023 190.44 192.36 190.13 191.41 396.4 Thousand
30 Oct, 2023 192.06 192.72 189.13 190.53 426.14 Thousand
27 Oct, 2023 192.38 194.65 190.58 190.92 816.92 Thousand