IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 225.83 228.28 225.22 228.2 460.03 Thousand
08 Feb, 2024 225.7 226.46 222.03 225.83 657.2 Thousand
07 Feb, 2024 222.54 227.54 212.96 222.42 1.36 Million
06 Feb, 2024 218.4 220.07 217.09 218.89 459.32 Thousand
05 Feb, 2024 218.83 219.9 216.81 218.22 367.9 Thousand
02 Feb, 2024 219.31 222.15 218.84 220.72 463.5 Thousand
01 Feb, 2024 213.0 222.64 211.99 220.18 920 Thousand
31 Jan, 2024 214.4 214.72 211.49 211.5 612.3 Thousand
30 Jan, 2024 211.33 214.35 211.25 213.67 329.1 Thousand
29 Jan, 2024 208.52 212.17 207.9 212.15 417.42 Thousand