IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 239.13 240.98 238.05 240.76 216.51 Thousand
11 Mar, 2024 237.91 239.31 236.25 239.06 235.5 Thousand
08 Mar, 2024 239.98 240.15 237.84 238.59 181.41 Thousand
07 Mar, 2024 238.8 239.85 237.7 238.73 175.4 Thousand
06 Mar, 2024 236.04 238.16 235.03 237.09 319.5 Thousand
05 Mar, 2024 237.67 238.84 234.67 235.34 304.5 Thousand
04 Mar, 2024 238.97 240.06 237.39 237.62 290.7 Thousand
01 Mar, 2024 236.14 239.93 235.79 239.47 369.3 Thousand
29 Feb, 2024 237.09 237.68 235.38 235.9 651.4 Thousand
28 Feb, 2024 236.32 237.65 235.96 236.68 331.23 Thousand