IDEX Corporation (IEX)

USD 161.94

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 214.75 216.41 214.45 215.79 254 Thousand
26 Dec, 2023 214.22 215.8 213.38 214.78 263.92 Thousand
22 Dec, 2023 214.67 216.12 214.0 214.38 329.03 Thousand
21 Dec, 2023 213.84 214.83 212.23 214.11 317.1 Thousand
20 Dec, 2023 212.76 215.56 211.91 212.16 437.33 Thousand
19 Dec, 2023 212.96 214.16 212.18 213.44 245.5 Thousand
18 Dec, 2023 211.74 213.34 209.84 211.93 346 Thousand
15 Dec, 2023 213.96 215.19 210.81 211.35 739.4 Thousand
14 Dec, 2023 211.73 215.05 211.73 214.93 443.4 Thousand
13 Dec, 2023 207.5 210.01 205.64 208.84 463.1 Thousand