IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 206.56 206.99 203.48 203.81 497.08 Thousand
25 Sep, 2023 206.61 208.74 205.42 207.74 300.92 Thousand
22 Sep, 2023 206.39 208.08 205.29 207.13 389.41 Thousand
21 Sep, 2023 209.02 209.69 206.63 206.79 479.21 Thousand
20 Sep, 2023 212.29 213.93 209.66 209.94 526.65 Thousand
19 Sep, 2023 212.2 213.64 210.0 210.91 491.86 Thousand
18 Sep, 2023 214.37 215.73 212.2 212.36 436.69 Thousand
15 Sep, 2023 215.53 216.54 213.66 214.24 532.07 Thousand
14 Sep, 2023 216.96 217.53 215.69 216.3 285.66 Thousand