USD 181.45
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 231.19 | 232.25 | 221.9 | 224.64 | 589.5 Thousand |
23 Apr, 2024 | 231.45 | 233.46 | 231.09 | 232.27 | 381.82 Thousand |
22 Apr, 2024 | 227.66 | 231.55 | 227.61 | 229.89 | 348.33 Thousand |
19 Apr, 2024 | 227.05 | 228.35 | 226.0 | 227.04 | 244.3 Thousand |
18 Apr, 2024 | 227.4 | 229.05 | 225.72 | 226.1 | 248.3 Thousand |
17 Apr, 2024 | 229.57 | 229.66 | 226.07 | 226.83 | 405.82 Thousand |
16 Apr, 2024 | 230.44 | 231.11 | 228.57 | 229.25 | 355.8 Thousand |
15 Apr, 2024 | 235.93 | 236.29 | 230.19 | 230.49 | 349.81 Thousand |
12 Apr, 2024 | 233.96 | 235.68 | 231.13 | 232.67 | 377.42 Thousand |
11 Apr, 2024 | 236.19 | 237.83 | 235.14 | 236.25 | 253.6 Thousand |
GHC
1945
RELAIS
TIGBUR
6937
7325