IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 231.19 232.25 221.9 224.64 589.5 Thousand
23 Apr, 2024 231.45 233.46 231.09 232.27 381.82 Thousand
22 Apr, 2024 227.66 231.55 227.61 229.89 348.33 Thousand
19 Apr, 2024 227.05 228.35 226.0 227.04 244.3 Thousand
18 Apr, 2024 227.4 229.05 225.72 226.1 248.3 Thousand
17 Apr, 2024 229.57 229.66 226.07 226.83 405.82 Thousand
16 Apr, 2024 230.44 231.11 228.57 229.25 355.8 Thousand
15 Apr, 2024 235.93 236.29 230.19 230.49 349.81 Thousand
12 Apr, 2024 233.96 235.68 231.13 232.67 377.42 Thousand
11 Apr, 2024 236.19 237.83 235.14 236.25 253.6 Thousand