IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 203.69 203.69 200.77 201.59 261.32 Thousand
04 Dec, 2023 201.98 204.42 201.97 204.2 303.62 Thousand
01 Dec, 2023 201.87 203.77 201.42 203.04 461.92 Thousand
30 Nov, 2023 199.19 201.79 196.37 201.68 871.62 Thousand
29 Nov, 2023 197.64 199.68 197.47 198.3 372.11 Thousand
28 Nov, 2023 198.2 199.01 196.56 196.61 371.2 Thousand
27 Nov, 2023 198.37 199.29 197.56 198.6 344.73 Thousand
24 Nov, 2023 199.0 200.0 197.97 199.21 196.6 Thousand
22 Nov, 2023 197.89 199.94 195.91 197.25 1.94 Million
21 Nov, 2023 195.02 199.07 194.84 198.59 799.83 Thousand