IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 239.15 240.08 236.19 236.39 340.5 Thousand
09 Apr, 2024 240.1 241.97 238.15 241.58 254.2 Thousand
08 Apr, 2024 239.67 240.91 238.49 238.89 235.93 Thousand
05 Apr, 2024 237.29 240.74 236.15 239.38 280.7 Thousand
04 Apr, 2024 241.09 242.09 235.62 236.79 334.7 Thousand
03 Apr, 2024 238.85 240.84 238.41 239.29 272 Thousand
02 Apr, 2024 240.59 240.94 238.38 239.58 281.63 Thousand
01 Apr, 2024 243.76 244.11 240.86 240.87 230.2 Thousand
28 Mar, 2024 245.14 245.7 243.8 244.02 243.21 Thousand
27 Mar, 2024 243.73 245.22 242.17 245.09 320.34 Thousand