IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 212.37 213.92 211.13 211.18 699.1 Thousand
03 Jan, 2024 213.97 215.44 211.87 212.28 476.91 Thousand
02 Jan, 2024 215.09 217.11 214.03 215.05 307.2 Thousand
29 Dec, 2023 217.0 218.17 216.78 217.11 237.2 Thousand
28 Dec, 2023 216.76 219.72 216.19 217.06 336.2 Thousand
27 Dec, 2023 214.75 216.41 214.45 215.79 254 Thousand
26 Dec, 2023 214.22 215.8 213.38 214.78 263.92 Thousand
22 Dec, 2023 214.67 216.12 214.0 214.38 329.03 Thousand
21 Dec, 2023 213.84 214.83 212.23 214.11 317.1 Thousand
20 Dec, 2023 212.76 215.56 211.91 212.16 437.33 Thousand