IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 221.34 222.85 221.1 222.07 339.1 Thousand
07 May, 2024 223.81 223.81 221.21 221.75 454.1 Thousand
06 May, 2024 222.25 223.32 220.58 222.15 343.02 Thousand
03 May, 2024 222.41 222.41 219.23 220.42 405.4 Thousand
02 May, 2024 221.99 223.7 219.61 220.63 417.7 Thousand
01 May, 2024 220.58 224.5 219.97 221.38 285.14 Thousand
30 Apr, 2024 223.57 225.05 220.46 220.46 423.5 Thousand
29 Apr, 2024 221.64 224.37 219.39 223.88 456.9 Thousand
26 Apr, 2024 222.56 224.38 220.54 220.66 349 Thousand
25 Apr, 2024 223.23 225.39 220.7 223.28 486.62 Thousand