IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 219.31 222.15 218.84 220.72 463.5 Thousand
01 Feb, 2024 213.0 222.64 211.99 220.18 920 Thousand
31 Jan, 2024 214.4 214.72 211.49 211.5 612.3 Thousand
30 Jan, 2024 211.33 214.35 211.25 213.67 329.1 Thousand
29 Jan, 2024 208.52 212.17 207.9 212.15 417.42 Thousand
26 Jan, 2024 207.78 209.4 207.72 209.15 280.8 Thousand
25 Jan, 2024 207.25 207.88 204.99 207.78 304.33 Thousand
24 Jan, 2024 210.38 211.5 205.59 205.69 465.72 Thousand
23 Jan, 2024 208.59 209.34 206.71 209.22 268.3 Thousand
22 Jan, 2024 208.45 209.18 206.82 207.44 286.1 Thousand