IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 206.77 206.85 203.27 203.4 386.56 Thousand
05 Jun, 2024 206.8 208.05 204.94 207.54 460.11 Thousand
04 Jun, 2024 205.71 207.73 205.2 206.1 550.03 Thousand
03 Jun, 2024 208.67 210.32 203.82 206.11 581.94 Thousand
31 May, 2024 205.64 208.93 204.86 208.64 1.37 Million
30 May, 2024 207.91 209.02 204.84 205.2 1.13 Million
29 May, 2024 209.46 210.0 207.1 207.31 378.8 Thousand
28 May, 2024 215.09 215.44 210.81 211.24 442.3 Thousand
24 May, 2024 216.08 216.08 213.73 215.15 494 Thousand
23 May, 2024 217.45 217.45 215.07 215.54 419.72 Thousand