IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 203.38 204.54 200.54 202.7 939.5 Thousand
20 Jun, 2024 201.64 204.8 201.32 203.17 461.74 Thousand
18 Jun, 2024 200.38 202.4 199.6 202.35 321.9 Thousand
17 Jun, 2024 197.75 200.41 196.75 200.29 333.8 Thousand
14 Jun, 2024 201.1 202.1 194.4 198.23 371.9 Thousand
13 Jun, 2024 204.95 205.64 201.0 202.92 479.73 Thousand
12 Jun, 2024 205.03 207.25 205.03 205.79 496.2 Thousand
11 Jun, 2024 201.95 203.88 201.23 203.87 399.92 Thousand
10 Jun, 2024 201.25 203.81 201.24 202.91 362.7 Thousand
07 Jun, 2024 202.84 205.16 201.12 201.79 323.6 Thousand