IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 200.36 200.69 195.8 196.77 557.92 Thousand
04 Sep, 2024 203.01 203.12 199.69 200.39 681.9 Thousand
03 Sep, 2024 205.53 206.22 202.07 202.89 822.8 Thousand
30 Aug, 2024 205.97 206.74 203.86 206.48 501.62 Thousand
29 Aug, 2024 205.09 205.72 203.4 205.18 362.12 Thousand
28 Aug, 2024 203.5 204.8 202.27 203.18 459.84 Thousand
27 Aug, 2024 203.69 204.44 202.72 203.59 561.82 Thousand
26 Aug, 2024 205.01 205.5 202.83 203.96 293.1 Thousand
23 Aug, 2024 200.71 204.02 199.83 203.9 332.7 Thousand
22 Aug, 2024 202.41 202.56 198.26 199.47 608.71 Thousand