IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 204.84 205.57 201.48 205.22 566.63 Thousand
19 Jul, 2024 206.68 206.68 202.08 202.97 388.8 Thousand
18 Jul, 2024 208.78 211.37 206.18 206.2 409.64 Thousand
17 Jul, 2024 210.37 213.23 209.56 210.5 562 Thousand
16 Jul, 2024 207.71 211.73 207.71 210.81 556 Thousand
15 Jul, 2024 204.42 207.99 204.4 206.69 497.2 Thousand
12 Jul, 2024 204.72 206.16 204.11 204.46 377.11 Thousand
11 Jul, 2024 199.83 204.27 199.83 203.48 608.7 Thousand
10 Jul, 2024 195.25 198.7 194.72 198.44 386.81 Thousand
09 Jul, 2024 195.01 195.6 194.2 195.24 262.5 Thousand