IDEX Corporation (IEX)

USD 181.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 209.92 210.87 207.2 208.73 3.99 Million
19 Sep, 2024 208.93 210.84 206.86 210.5 509.3 Thousand
18 Sep, 2024 205.67 208.8 204.15 205.6 449.42 Thousand
17 Sep, 2024 203.19 206.3 202.68 204.69 495.6 Thousand
16 Sep, 2024 201.8 204.26 201.68 202.68 790.23 Thousand
13 Sep, 2024 198.77 200.91 198.6 199.78 420.5 Thousand
12 Sep, 2024 197.61 198.43 194.6 198.11 437.03 Thousand
11 Sep, 2024 197.18 197.43 192.59 197.13 466.2 Thousand
10 Sep, 2024 197.74 198.41 196.1 197.55 270.53 Thousand
09 Sep, 2024 196.78 198.22 195.08 197.17 578.8 Thousand