IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 196.01 196.28 193.77 195.64 395.53 Thousand
05 Jul, 2024 195.07 195.07 192.56 194.69 632.8 Thousand
03 Jul, 2024 197.0 197.19 195.1 195.14 276.1 Thousand
02 Jul, 2024 195.66 196.72 195.06 196.41 570.42 Thousand
01 Jul, 2024 202.28 202.28 195.35 195.89 648.2 Thousand
28 Jun, 2024 200.8 203.34 199.21 201.2 721.2 Thousand
27 Jun, 2024 199.02 200.22 197.26 200.15 742.54 Thousand
26 Jun, 2024 199.0 200.66 197.79 199.12 646.2 Thousand
25 Jun, 2024 202.72 203.17 199.22 199.99 369.7 Thousand
24 Jun, 2024 203.7 206.49 202.69 204.5 475.2 Thousand