USD 181.45
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 205.67 | 208.8 | 204.15 | 205.6 | 449.42 Thousand |
17 Sep, 2024 | 203.19 | 206.3 | 202.68 | 204.69 | 495.6 Thousand |
16 Sep, 2024 | 201.8 | 204.26 | 201.68 | 202.68 | 790.23 Thousand |
13 Sep, 2024 | 198.77 | 200.91 | 198.6 | 199.78 | 420.5 Thousand |
12 Sep, 2024 | 197.61 | 198.43 | 194.6 | 198.11 | 437.03 Thousand |
11 Sep, 2024 | 197.18 | 197.43 | 192.59 | 197.13 | 466.2 Thousand |
10 Sep, 2024 | 197.74 | 198.41 | 196.1 | 197.55 | 270.53 Thousand |
09 Sep, 2024 | 196.78 | 198.22 | 195.08 | 197.17 | 578.8 Thousand |
06 Sep, 2024 | 197.04 | 199.47 | 194.78 | 195.14 | 374.64 Thousand |
05 Sep, 2024 | 200.36 | 200.69 | 195.8 | 196.77 | 557.92 Thousand |
GHC
1945
RELAIS
TIGBUR
6937
7325