IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 192.04 193.79 189.51 192.21 1.02 Million
02 Aug, 2024 194.09 196.63 192.12 194.12 786.34 Thousand
01 Aug, 2024 205.49 206.12 193.33 196.29 988.7 Thousand
31 Jul, 2024 208.61 210.71 207.55 208.48 464.91 Thousand
30 Jul, 2024 207.61 208.9 205.11 208.07 352.3 Thousand
29 Jul, 2024 206.63 208.46 205.22 206.22 446.92 Thousand
26 Jul, 2024 204.42 208.39 203.22 206.46 278.6 Thousand
25 Jul, 2024 199.76 205.79 198.3 203.08 614.4 Thousand
24 Jul, 2024 202.81 203.33 198.36 198.71 665.7 Thousand
23 Jul, 2024 206.36 206.36 203.46 203.9 426.9 Thousand