IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 223.57 225.05 220.46 220.46 423.5 Thousand
29 Apr, 2024 221.64 224.37 219.39 223.88 456.9 Thousand
26 Apr, 2024 222.56 224.38 220.54 220.66 349 Thousand
25 Apr, 2024 223.23 225.39 220.7 223.28 486.62 Thousand
24 Apr, 2024 231.19 232.25 221.9 224.64 589.5 Thousand
23 Apr, 2024 231.45 233.46 231.09 232.27 381.82 Thousand
22 Apr, 2024 227.66 231.55 227.61 229.89 348.33 Thousand
19 Apr, 2024 227.05 228.35 226.0 227.04 244.3 Thousand
18 Apr, 2024 227.4 229.05 225.72 226.1 248.3 Thousand
17 Apr, 2024 229.57 229.66 226.07 226.83 405.82 Thousand