IDEX Corporation (IEX)

USD 171.23

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 217.5 219.41 217.1 217.99 678.94 Thousand
21 May, 2024 219.17 220.49 216.53 217.12 308.24 Thousand
20 May, 2024 222.52 223.49 219.33 219.79 380.74 Thousand
17 May, 2024 223.07 223.23 221.4 222.33 215.8 Thousand
16 May, 2024 223.34 223.8 221.53 222.24 202.24 Thousand
15 May, 2024 226.02 226.02 223.47 224.2 284.2 Thousand
14 May, 2024 226.59 226.59 223.85 224.66 310.3 Thousand
13 May, 2024 226.81 227.88 224.88 225.42 464.4 Thousand
10 May, 2024 223.56 227.22 222.2 226.16 763.13 Thousand
09 May, 2024 222.61 223.63 220.86 222.74 680 Thousand