IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 227.94 229.5 226.19 227.47 785.44 Thousand
15 Feb, 2024 227.76 228.77 225.46 227.68 457.24 Thousand
14 Feb, 2024 224.99 227.18 223.52 227.02 359.6 Thousand
13 Feb, 2024 225.09 225.44 222.7 224.27 424.4 Thousand
12 Feb, 2024 228.1 229.39 226.82 226.97 490.74 Thousand
09 Feb, 2024 225.83 228.28 225.22 228.2 460.03 Thousand
08 Feb, 2024 225.7 226.46 222.03 225.83 657.2 Thousand
07 Feb, 2024 222.54 227.54 212.96 222.42 1.36 Million
06 Feb, 2024 218.4 220.07 217.09 218.89 459.32 Thousand
05 Feb, 2024 218.83 219.9 216.81 218.22 367.9 Thousand