IDEX Corporation (IEX)

USD 166.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 244.01 244.09 241.86 241.97 227.92 Thousand
22 Mar, 2024 246.05 246.36 243.05 243.87 170.02 Thousand
21 Mar, 2024 241.12 246.05 240.48 245.87 497.5 Thousand
20 Mar, 2024 239.63 241.6 239.62 240.89 251.3 Thousand
19 Mar, 2024 240.9 241.9 239.84 240.03 335.44 Thousand
18 Mar, 2024 240.91 242.49 240.52 240.56 308.04 Thousand
15 Mar, 2024 238.59 242.18 238.59 239.97 916.7 Thousand
14 Mar, 2024 241.28 241.73 239.07 241.35 361.72 Thousand
13 Mar, 2024 240.9 241.18 239.45 240.81 236 Thousand
12 Mar, 2024 239.13 240.98 238.05 240.76 216.51 Thousand