IDEX Corporation (IEX)

USD 211.65

(-4.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 212.96 214.16 212.18 213.44 245.5 Thousand
18 Dec, 2023 211.74 213.34 209.84 211.93 346 Thousand
15 Dec, 2023 213.96 215.19 210.81 211.35 739.4 Thousand
14 Dec, 2023 211.73 215.05 211.73 214.93 443.4 Thousand
13 Dec, 2023 207.5 210.01 205.64 208.84 463.1 Thousand
12 Dec, 2023 208.39 209.47 206.61 207.56 288.54 Thousand
11 Dec, 2023 204.92 208.07 204.5 207.88 331.11 Thousand
08 Dec, 2023 205.79 207.59 204.74 204.84 421.9 Thousand
07 Dec, 2023 205.17 206.32 203.72 205.6 454.01 Thousand
06 Dec, 2023 202.92 205.37 202.88 204.59 404.12 Thousand