IDEX Corporation (IEX)

USD 166.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 207.78 209.4 207.72 209.15 280.8 Thousand
25 Jan, 2024 207.25 207.88 204.99 207.78 304.33 Thousand
24 Jan, 2024 210.38 211.5 205.59 205.69 465.72 Thousand
23 Jan, 2024 208.59 209.34 206.71 209.22 268.3 Thousand
22 Jan, 2024 208.45 209.18 206.82 207.44 286.1 Thousand
19 Jan, 2024 205.7 207.55 204.39 207.04 292.64 Thousand
18 Jan, 2024 205.06 205.81 202.85 205.33 379.74 Thousand
17 Jan, 2024 204.05 206.39 204.05 205.04 449.9 Thousand
16 Jan, 2024 205.55 206.33 203.38 205.77 382.7 Thousand
12 Jan, 2024 209.72 211.12 206.38 206.91 277.5 Thousand