International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 187.1 187.39 185.62 185.79 4.05 Million
01 Feb, 2024 183.63 187.51 182.71 186.9 4.66 Million
31 Jan, 2024 187.05 187.65 183.14 183.66 8.87 Million
30 Jan, 2024 187.71 188.65 186.77 187.87 4.57 Million
29 Jan, 2024 187.46 189.46 186.05 187.14 6.1 Million
26 Jan, 2024 191.31 192.39 186.16 187.42 9.89 Million
25 Jan, 2024 184.96 196.9 184.83 190.43 29.59 Million
24 Jan, 2024 174.76 174.86 172.9 173.93 9.09 Million
23 Jan, 2024 172.9 174.02 172.48 173.94 3.98 Million
22 Jan, 2024 172.82 174.45 172.4 172.83 4.92 Million