International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 186.63 188.95 185.95 187.64 4.84 Million
15 Feb, 2024 183.62 186.98 183.62 186.87 4.71 Million
14 Feb, 2024 185.0 185.0 182.26 183.57 3.17 Million
13 Feb, 2024 184.28 184.77 182.36 183.7 4.29 Million
12 Feb, 2024 185.9 186.48 184.03 186.16 4.72 Million
09 Feb, 2024 184.44 187.18 183.85 186.34 5.06 Million
08 Feb, 2024 182.63 184.55 181.49 184.36 5.16 Million
07 Feb, 2024 183.34 184.02 182.63 183.74 4.84 Million
06 Feb, 2024 183.55 184.68 183.04 183.41 3.33 Million
05 Feb, 2024 185.51 185.78 183.26 183.42 4.37 Million