International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 191.7 193.23 190.32 191.69 5.41 Million
15 Mar, 2024 191.99 193.06 190.7 191.07 8.82 Million
14 Mar, 2024 196.95 197.75 192.12 193.43 4.1 Million
13 Mar, 2024 197.55 198.1 195.32 196.7 3.99 Million
12 Mar, 2024 192.46 199.18 192.15 197.78 5.88 Million
11 Mar, 2024 195.09 195.38 190.88 191.73 4.72 Million
08 Mar, 2024 196.06 197.77 194.38 195.95 3.94 Million
07 Mar, 2024 197.58 198.73 196.14 196.54 4.6 Million
06 Mar, 2024 193.5 198.13 192.96 196.16 6.94 Million
05 Mar, 2024 192.0 193.94 190.57 191.95 5.65 Million