International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 145.0 146.72 144.66 146.52 3.94 Million
18 Sep, 2023 145.77 146.48 145.06 145.09 2.5 Million
15 Sep, 2023 147.11 147.85 145.53 145.99 6.23 Million
14 Sep, 2023 147.38 147.73 146.48 147.35 2.72 Million