International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 187.76 193.9 187.6 193.06 7.93 Million
01 Mar, 2024 185.49 188.38 185.18 188.2 4.01 Million
29 Feb, 2024 186.15 186.85 184.69 185.03 6.45 Million
28 Feb, 2024 184.63 185.37 183.55 185.3 3.21 Million
27 Feb, 2024 184.16 185.13 182.62 184.87 3.64 Million
26 Feb, 2024 185.6 186.13 184.06 184.13 4.62 Million
23 Feb, 2024 184.9 186.46 184.57 185.72 3.43 Million
22 Feb, 2024 182.45 184.55 181.93 184.21 5.07 Million
21 Feb, 2024 182.56 183.03 178.75 179.7 4.72 Million
20 Feb, 2024 187.64 188.77 183.06 183.44 4.24 Million