International Business Machines (IBM)
USD 302.62
(-0.09%)
USD 302.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 189.14 | 189.8 | 187.6 | 188.88 | 2.69 Million |
| 01 Apr, 2024 | 190.0 | 190.46 | 188.52 | 189.83 | 2.36 Million |
| 28 Mar, 2024 | 190.94 | 191.93 | 190.34 | 190.96 | 3.74 Million |
| 27 Mar, 2024 | 189.6 | 190.96 | 188.6 | 190.8 | 3.69 Million |
| 26 Mar, 2024 | 189.02 | 190.0 | 188.5 | 188.5 | 4.22 Million |
| 25 Mar, 2024 | 190.26 | 190.82 | 188.75 | 188.79 | 3.71 Million |
| 22 Mar, 2024 | 192.0 | 192.99 | 190.51 | 190.84 | 3.98 Million |
| 21 Mar, 2024 | 193.0 | 193.37 | 190.01 | 191.9 | 6.01 Million |
| 20 Mar, 2024 | 192.87 | 193.98 | 191.31 | 193.96 | 3.23 Million |
| 19 Mar, 2024 | 191.49 | 193.58 | 190.28 | 193.34 | 5.31 Million |
IBN
IBO
IBP
IAG
IAUX
IBIO