International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 166.49 166.76 165.26 166.2 6.01 Million
29 Apr, 2024 167.4 168.22 166.23 167.43 5.24 Million
26 Apr, 2024 167.5 167.87 165.73 167.13 8.98 Million
25 Apr, 2024 168.2 172.45 165.66 168.91 16.7 Million
24 Apr, 2024 183.17 184.29 181.4 184.1 7.61 Million
23 Apr, 2024 182.73 184.68 179.0 182.19 5.95 Million
22 Apr, 2024 182.45 183.32 180.45 181.9 3.07 Million
19 Apr, 2024 182.43 182.8 180.57 181.58 3.03 Million
18 Apr, 2024 182.35 183.46 180.17 181.47 2.88 Million
17 Apr, 2024 184.16 184.67 181.78 183.1 3 Million