International Business Machines Corporation (IBM)

USD 244.28

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 145.77 146.48 145.06 145.09 2.5 Million
15 Sep, 2023 147.11 147.85 145.53 145.99 6.23 Million
14 Sep, 2023 147.38 147.73 146.48 147.35 2.72 Million