International Business Machines Corporation (IBM)

USD 240.46

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 142.0 142.13 139.61 140.3 5.7 Million
28 Sep, 2023 142.14 142.28 140.21 141.58 5.78 Million
27 Sep, 2023 143.67 143.82 141.76 143.17 4.43 Million
26 Sep, 2023 145.51 146.17 143.02 143.24 4.82 Million
25 Sep, 2023 146.57 147.43 146.25 146.48 2.69 Million
22 Sep, 2023 147.41 148.1 146.82 146.91 2.56 Million
21 Sep, 2023 149.0 149.25 147.31 147.38 4.94 Million
20 Sep, 2023 148.36 151.93 148.13 149.83 9.63 Million
19 Sep, 2023 145.0 146.72 144.66 146.52 3.94 Million
18 Sep, 2023 145.77 146.48 145.06 145.09 2.5 Million