International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 170.59 171.58 169.18 171.48 6.92 Million
18 Jan, 2024 166.49 166.99 165.04 166.84 3.77 Million
17 Jan, 2024 166.79 167.82 165.5 166.08 4.28 Million
16 Jan, 2024 165.8 167.25 165.34 166.96 4.86 Million
12 Jan, 2024 162.97 165.98 162.35 165.8 4.95 Million
11 Jan, 2024 161.02 162.23 160.29 162.16 3.77 Million
10 Jan, 2024 160.28 161.34 159.74 161.23 2.96 Million
09 Jan, 2024 160.0 160.48 159.51 160.08 2.61 Million
08 Jan, 2024 158.69 161.22 157.89 161.14 3.32 Million
05 Jan, 2024 159.91 160.55 158.67 159.16 4.19 Million