International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 160.22 161.81 160.17 160.86 3.21 Million
03 Jan, 2024 161.0 161.73 160.08 160.1 4.08 Million
02 Jan, 2024 162.83 163.29 160.46 161.5 3.82 Million
29 Dec, 2023 163.75 164.18 162.83 163.55 2.52 Million
28 Dec, 2023 163.96 163.96 163.4 163.75 2.07 Million
27 Dec, 2023 163.14 163.64 162.68 163.46 3.23 Million
26 Dec, 2023 162.23 163.31 162.05 163.21 1.77 Million
22 Dec, 2023 161.1 162.41 161.0 162.14 2.44 Million
21 Dec, 2023 160.59 161.08 159.53 160.78 2.98 Million
20 Dec, 2023 161.29 161.8 160.01 160.05 4.86 Million