BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.54 | 9.55 | 9.49 | 9.52 | 369.23 Thousand |
| 24 Jan, 2024 | 9.55 | 9.55 | 9.45 | 9.48 | 375.12 Thousand |
| 23 Jan, 2024 | 9.46 | 9.48 | 9.42 | 9.48 | 496.9 Thousand |
| 22 Jan, 2024 | 9.4 | 9.48 | 9.4 | 9.45 | 415.4 Thousand |
| 19 Jan, 2024 | 9.52 | 9.52 | 9.35 | 9.38 | 602.6 Thousand |
| 18 Jan, 2024 | 9.53 | 9.54 | 9.46 | 9.48 | 540.41 Thousand |
| 17 Jan, 2024 | 9.52 | 9.53 | 9.47 | 9.49 | 379.7 Thousand |
| 16 Jan, 2024 | 9.67 | 9.67 | 9.55 | 9.56 | 610.91 Thousand |
| 12 Jan, 2024 | 9.68 | 9.81 | 9.66 | 9.67 | 1.2 Million |
| 11 Jan, 2024 | 9.65 | 9.69 | 9.61 | 9.68 | 539.02 Thousand |
605117
9919
1785
ZOTA
NVVE
1858