BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.78 | 9.82 | 9.75 | 9.78 | 1.27 Million |
| 16 Jan, 2025 | 9.76 | 9.77 | 9.74 | 9.74 | 562.9 Thousand |
| 15 Jan, 2025 | 9.73 | 9.8 | 9.72 | 9.8 | 411.9 Thousand |
| 14 Jan, 2025 | 9.77 | 9.77 | 9.73 | 9.76 | 357.8 Thousand |
| 13 Jan, 2025 | 9.77 | 9.77 | 9.7 | 9.77 | 433.2 Thousand |
| 10 Jan, 2025 | 9.75 | 9.81 | 9.75 | 9.8 | 427.1 Thousand |
| 08 Jan, 2025 | 9.82 | 9.84 | 9.78 | 9.82 | 579.84 Thousand |
| 07 Jan, 2025 | 9.84 | 9.84 | 9.76 | 9.82 | 456.2 Thousand |
| 06 Jan, 2025 | 9.82 | 9.83 | 9.79 | 9.82 | 461.5 Thousand |
| 03 Jan, 2025 | 9.84 | 9.85 | 9.78 | 9.8 | 859.62 Thousand |
605117
9919
1785
ZOTA
NVVE
1858