BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 8.89
(1.54%)
USD 8.89
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.78 | 8.95 | 8.69 | 8.95 | 1.08 Million |
| 10 Apr, 2025 | 9.18 | 9.18 | 8.69 | 8.75 | 1.31 Million |
| 09 Apr, 2025 | 8.3 | 9.28 | 8.3 | 9.25 | 3.28 Million |
| 08 Apr, 2025 | 8.78 | 8.94 | 8.41 | 8.47 | 1.69 Million |
| 07 Apr, 2025 | 8.24 | 8.58 | 7.84 | 8.45 | 3.08 Million |
| 04 Apr, 2025 | 9.16 | 9.18 | 8.57 | 8.68 | 3.04 Million |
| 03 Apr, 2025 | 9.47 | 9.51 | 9.31 | 9.31 | 1.24 Million |
| 02 Apr, 2025 | 9.58 | 9.6 | 9.56 | 9.57 | 351.15 Thousand |
| 01 Apr, 2025 | 9.6 | 9.61 | 9.5 | 9.6 | 887.5 Thousand |
| 31 Mar, 2025 | 9.59 | 9.6 | 9.52 | 9.58 | 664.8 Thousand |
605117
9919
1785
ZOTA
NVVE
1858