BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.59 | 9.54 | 9.51 | 9.52 | 130.38 Thousand |
| 21 May, 2025 | 9.62 | 9.6 | 9.59 | 9.6 | 58.28 Thousand |
| 20 May, 2025 | 9.62 | 9.64 | 9.6 | 9.6 | 78.77 Thousand |
| 19 May, 2025 | 9.59 | 9.61 | 9.56 | 9.58 | 84.43 Thousand |
| 16 May, 2025 | 9.66 | 9.69 | 9.61 | 9.65 | 436.22 Thousand |
| 15 May, 2025 | 9.65 | 9.66 | 9.61 | 9.64 | 365.99 Thousand |
| 14 May, 2025 | 9.76 | 9.78 | 9.69 | 9.7 | 806.06 Thousand |
| 13 May, 2025 | 9.7 | 9.76 | 9.7 | 9.75 | 511.4 Thousand |
| 12 May, 2025 | 9.64 | 9.76 | 9.62 | 9.65 | 1.34 Million |
| 09 May, 2025 | 9.55 | 9.58 | 9.51 | 9.54 | 621 Thousand |
605117
9919
1785
ZOTA
NVVE
1858