BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.82 | 9.9 | 9.77 | 9.9 | 1.25 Million |
| 31 Dec, 2024 | 9.76 | 9.83 | 9.74 | 9.81 | 748.86 Thousand |
| 30 Dec, 2024 | 9.72 | 9.75 | 9.69 | 9.71 | 423.14 Thousand |
| 27 Dec, 2024 | 9.77 | 9.77 | 9.69 | 9.72 | 293.82 Thousand |
| 26 Dec, 2024 | 9.81 | 9.83 | 9.75 | 9.76 | 427.97 Thousand |
| 24 Dec, 2024 | 9.77 | 9.89 | 9.77 | 9.8 | 249.43 Thousand |
| 23 Dec, 2024 | 9.75 | 9.78 | 9.72 | 9.77 | 459.65 Thousand |
| 20 Dec, 2024 | 9.65 | 9.76 | 9.63 | 9.72 | 1.01 Million |
| 19 Dec, 2024 | 9.73 | 9.74 | 9.64 | 9.64 | 530.2 Thousand |
| 18 Dec, 2024 | 9.85 | 9.88 | 9.67 | 9.72 | 527 Thousand |
605117
9919
1785
ZOTA
NVVE
1858