BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.55 | 9.58 | 9.51 | 9.54 | 621 Thousand |
| 08 May, 2025 | 9.54 | 9.55 | 9.48 | 9.5 | 440.47 Thousand |
| 07 May, 2025 | 9.53 | 9.53 | 9.48 | 9.5 | 591.05 Thousand |
| 06 May, 2025 | 9.56 | 9.59 | 9.46 | 9.52 | 893.73 Thousand |
| 05 May, 2025 | 9.53 | 9.58 | 9.51 | 9.58 | 684.84 Thousand |
| 02 May, 2025 | 9.6 | 9.65 | 9.58 | 9.6 | 665.72 Thousand |
| 01 May, 2025 | 9.6 | 9.62 | 9.54 | 9.6 | 424.11 Thousand |
| 30 Apr, 2025 | 9.54 | 9.57 | 9.49 | 9.55 | 628.51 Thousand |
| 29 Apr, 2025 | 9.46 | 9.58 | 9.45 | 9.57 | 572.91 Thousand |
| 28 Apr, 2025 | 9.52 | 9.55 | 9.38 | 9.46 | 681.11 Thousand |
605117
9919
1785
ZOTA
NVVE
1858