BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.15 | 9.22 | 9.06 | 9.14 | 813.07 Thousand |
| 15 Apr, 2025 | 9.1 | 9.23 | 9.09 | 9.19 | 1.03 Million |
| 14 Apr, 2025 | 9.1 | 9.21 | 9.05 | 9.1 | 1.12 Million |
| 11 Apr, 2025 | 8.78 | 8.95 | 8.69 | 8.95 | 1.08 Million |
| 10 Apr, 2025 | 9.18 | 9.18 | 8.69 | 8.75 | 1.31 Million |
| 09 Apr, 2025 | 8.3 | 9.28 | 8.3 | 9.25 | 3.28 Million |
| 08 Apr, 2025 | 8.78 | 8.94 | 8.41 | 8.47 | 1.69 Million |
| 07 Apr, 2025 | 8.24 | 8.58 | 7.84 | 8.45 | 3.08 Million |
| 04 Apr, 2025 | 9.16 | 9.18 | 8.57 | 8.68 | 3.04 Million |
| 03 Apr, 2025 | 9.47 | 9.51 | 9.31 | 9.31 | 1.24 Million |
605117
9919
1785
ZOTA
NVVE
1858