BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.93 | 9.97 | 9.92 | 9.95 | 291.5 Thousand |
| 06 Dec, 2024 | 9.97 | 9.97 | 9.92 | 9.93 | 395.4 Thousand |
| 05 Dec, 2024 | 9.97 | 9.99 | 9.92 | 9.93 | 562.72 Thousand |
| 04 Dec, 2024 | 10.05 | 10.05 | 9.95 | 9.99 | 579.2 Thousand |
| 03 Dec, 2024 | 9.97 | 10.05 | 9.97 | 10.03 | 542.1 Thousand |
| 02 Dec, 2024 | 9.91 | 9.96 | 9.89 | 9.96 | 478.1 Thousand |
| 29 Nov, 2024 | 9.94 | 9.95 | 9.89 | 9.91 | 473.5 Thousand |
| 27 Nov, 2024 | 9.9 | 9.94 | 9.86 | 9.9 | 467.92 Thousand |
| 26 Nov, 2024 | 9.9 | 9.93 | 9.87 | 9.88 | 413.02 Thousand |
| 25 Nov, 2024 | 9.94 | 9.94 | 9.85 | 9.86 | 536.7 Thousand |
605117
9919
1785
ZOTA
NVVE
1858