BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.16 | 9.18 | 8.57 | 8.68 | 3.04 Million |
| 03 Apr, 2025 | 9.47 | 9.51 | 9.31 | 9.31 | 1.24 Million |
| 02 Apr, 2025 | 9.58 | 9.6 | 9.56 | 9.57 | 351.15 Thousand |
| 01 Apr, 2025 | 9.6 | 9.61 | 9.5 | 9.6 | 887.5 Thousand |
| 31 Mar, 2025 | 9.59 | 9.6 | 9.52 | 9.58 | 664.8 Thousand |
| 28 Mar, 2025 | 9.6 | 9.64 | 9.55 | 9.61 | 419.5 Thousand |
| 27 Mar, 2025 | 9.63 | 9.63 | 9.58 | 9.58 | 374.8 Thousand |
| 26 Mar, 2025 | 9.66 | 9.67 | 9.58 | 9.63 | 389.8 Thousand |
| 25 Mar, 2025 | 9.63 | 9.65 | 9.6 | 9.65 | 382.76 Thousand |
| 24 Mar, 2025 | 9.61 | 9.66 | 9.57 | 9.61 | 555.8 Thousand |
605117
9919
1785
ZOTA
NVVE
1858