BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.75 | 9.76 | 9.7 | 9.71 | 561.81 Thousand |
| 11 Mar, 2025 | 9.79 | 9.8 | 9.72 | 9.73 | 538.22 Thousand |
| 10 Mar, 2025 | 9.84 | 9.84 | 9.78 | 9.79 | 488.76 Thousand |
| 07 Mar, 2025 | 9.81 | 9.86 | 9.81 | 9.84 | 691.48 Thousand |
| 06 Mar, 2025 | 9.8 | 9.85 | 9.8 | 9.85 | 476.2 Thousand |
| 05 Mar, 2025 | 9.83 | 9.83 | 9.78 | 9.79 | 403.81 Thousand |
| 04 Mar, 2025 | 9.85 | 9.86 | 9.76 | 9.8 | 884.29 Thousand |
| 03 Mar, 2025 | 9.88 | 9.9 | 9.87 | 9.89 | 509.51 Thousand |
| 28 Feb, 2025 | 9.84 | 9.88 | 9.82 | 9.88 | 746.24 Thousand |
| 27 Feb, 2025 | 9.82 | 9.88 | 9.82 | 9.83 | 658.9 Thousand |
605117
9919
1785
ZOTA
NVVE
1858