BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.6 | 9.65 | 9.57 | 9.6 | 575 Thousand |
| 19 Mar, 2025 | 9.54 | 9.61 | 9.54 | 9.6 | 440.2 Thousand |
| 18 Mar, 2025 | 9.49 | 9.55 | 9.48 | 9.55 | 464.05 Thousand |
| 17 Mar, 2025 | 9.6 | 9.63 | 9.45 | 9.49 | 1.95 Million |
| 14 Mar, 2025 | 9.6 | 9.63 | 9.58 | 9.59 | 513.9 Thousand |
| 13 Mar, 2025 | 9.71 | 9.72 | 9.67 | 9.67 | 395.6 Thousand |
| 12 Mar, 2025 | 9.75 | 9.76 | 9.7 | 9.71 | 561.81 Thousand |
| 11 Mar, 2025 | 9.79 | 9.8 | 9.72 | 9.73 | 538.22 Thousand |
| 10 Mar, 2025 | 9.84 | 9.84 | 9.78 | 9.79 | 488.76 Thousand |
| 07 Mar, 2025 | 9.81 | 9.86 | 9.81 | 9.84 | 691.48 Thousand |
605117
9919
1785
ZOTA
NVVE
1858