USD 9.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 9.49 | 9.55 | 9.48 | 9.55 | 464.05 Thousand |
17 Mar, 2025 | 9.6 | 9.63 | 9.45 | 9.49 | 1.95 Million |
14 Mar, 2025 | 9.6 | 9.63 | 9.58 | 9.59 | 513.9 Thousand |
13 Mar, 2025 | 9.71 | 9.72 | 9.67 | 9.67 | 395.6 Thousand |
12 Mar, 2025 | 9.75 | 9.76 | 9.7 | 9.71 | 561.81 Thousand |
11 Mar, 2025 | 9.79 | 9.8 | 9.72 | 9.73 | 538.22 Thousand |
10 Mar, 2025 | 9.84 | 9.84 | 9.78 | 9.79 | 488.76 Thousand |
07 Mar, 2025 | 9.81 | 9.86 | 9.81 | 9.84 | 691.48 Thousand |
06 Mar, 2025 | 9.8 | 9.85 | 9.8 | 9.85 | 476.2 Thousand |
05 Mar, 2025 | 9.83 | 9.83 | 9.78 | 9.79 | 403.81 Thousand |
605117
9919
1785
ZOTA
NVVE
1858