BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.85 | 9.88 | 9.83 | 9.88 | 451.21 Thousand |
| 11 Feb, 2025 | 9.85 | 9.88 | 9.84 | 9.87 | 902.7 Thousand |
| 10 Feb, 2025 | 9.88 | 9.89 | 9.79 | 9.85 | 841.1 Thousand |
| 07 Feb, 2025 | 9.98 | 10.02 | 9.83 | 9.88 | 934.82 Thousand |
| 06 Feb, 2025 | 9.96 | 10.0 | 9.96 | 9.97 | 426.4 Thousand |
| 05 Feb, 2025 | 9.96 | 9.97 | 9.92 | 9.96 | 404.42 Thousand |
| 04 Feb, 2025 | 9.88 | 9.95 | 9.88 | 9.95 | 418.5 Thousand |
| 03 Feb, 2025 | 9.89 | 9.9 | 9.83 | 9.88 | 1.4 Million |
| 31 Jan, 2025 | 9.88 | 9.9 | 9.85 | 9.9 | 598.8 Thousand |
| 30 Jan, 2025 | 9.84 | 9.88 | 9.84 | 9.88 | 505.13 Thousand |
605117
9919
1785
ZOTA
NVVE
1858