BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.98 | 9.98 | 9.94 | 9.94 | 491.8 Thousand |
| 26 Sep, 2024 | 9.98 | 9.98 | 9.93 | 9.96 | 289.7 Thousand |
| 25 Sep, 2024 | 9.98 | 9.98 | 9.88 | 9.93 | 749.44 Thousand |
| 24 Sep, 2024 | 10.0 | 10.0 | 9.95 | 9.98 | 533.26 Thousand |
| 23 Sep, 2024 | 9.98 | 10.0 | 9.94 | 9.99 | 374.5 Thousand |
| 20 Sep, 2024 | 9.92 | 9.97 | 9.92 | 9.94 | 367.6 Thousand |
| 19 Sep, 2024 | 9.96 | 9.97 | 9.9 | 9.92 | 800.31 Thousand |
| 18 Sep, 2024 | 10.12 | 10.14 | 9.9 | 9.95 | 736.3 Thousand |
| 17 Sep, 2024 | 10.12 | 10.16 | 10.08 | 10.09 | 820.44 Thousand |
| 16 Sep, 2024 | 10.05 | 10.12 | 10.04 | 10.1 | 396.5 Thousand |
605117
9919
1785
ZOTA
NVVE
1858