BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.08 | 10.1 | 10.05 | 10.09 | 865.53 Thousand |
| 12 Sep, 2024 | 10.04 | 10.09 | 10.0 | 10.04 | 754.83 Thousand |
| 11 Sep, 2024 | 10.03 | 10.05 | 9.99 | 10.02 | 384.7 Thousand |
| 10 Sep, 2024 | 10.04 | 10.04 | 9.99 | 10.03 | 282.01 Thousand |
| 09 Sep, 2024 | 9.94 | 10.04 | 9.91 | 10.01 | 349.32 Thousand |
| 06 Sep, 2024 | 9.94 | 10.02 | 9.88 | 9.9 | 533.88 Thousand |
| 05 Sep, 2024 | 10.0 | 10.04 | 9.87 | 9.9 | 528.6 Thousand |
| 04 Sep, 2024 | 9.94 | 10.08 | 9.92 | 9.98 | 787.14 Thousand |
| 03 Sep, 2024 | 9.95 | 9.97 | 9.92 | 9.94 | 351.5 Thousand |
| 30 Aug, 2024 | 9.93 | 9.95 | 9.88 | 9.94 | 412.5 Thousand |
605117
9919
1785
ZOTA
NVVE
1858