BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.81 | 9.87 | 9.64 | 9.85 | 654.2 Thousand |
| 14 Aug, 2024 | 9.86 | 9.87 | 9.8 | 9.87 | 520.63 Thousand |
| 13 Aug, 2024 | 9.84 | 9.86 | 9.81 | 9.84 | 706.6 Thousand |
| 12 Aug, 2024 | 9.77 | 9.84 | 9.77 | 9.84 | 331.08 Thousand |
| 09 Aug, 2024 | 9.72 | 9.75 | 9.7 | 9.75 | 158.44 Thousand |
| 08 Aug, 2024 | 9.68 | 9.7 | 9.65 | 9.69 | 336.35 Thousand |
| 07 Aug, 2024 | 9.7 | 9.75 | 9.62 | 9.62 | 460.2 Thousand |
| 06 Aug, 2024 | 9.67 | 9.72 | 9.63 | 9.66 | 367.19 Thousand |
| 05 Aug, 2024 | 9.59 | 9.6 | 9.43 | 9.59 | 686.43 Thousand |
| 02 Aug, 2024 | 9.83 | 9.83 | 9.71 | 9.78 | 511.7 Thousand |
605117
9919
1785
ZOTA
NVVE
1858