BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.92 | 9.94 | 9.88 | 9.91 | 376.02 Thousand |
| 28 Aug, 2024 | 9.91 | 9.91 | 9.87 | 9.9 | 295.8 Thousand |
| 27 Aug, 2024 | 9.93 | 9.93 | 9.85 | 9.91 | 375.6 Thousand |
| 26 Aug, 2024 | 9.89 | 9.94 | 9.85 | 9.94 | 444.12 Thousand |
| 23 Aug, 2024 | 9.89 | 9.9 | 9.83 | 9.85 | 477.9 Thousand |
| 22 Aug, 2024 | 9.88 | 9.89 | 9.84 | 9.88 | 399.38 Thousand |
| 21 Aug, 2024 | 9.81 | 9.89 | 9.81 | 9.89 | 320.2 Thousand |
| 20 Aug, 2024 | 9.85 | 9.85 | 9.79 | 9.82 | 330.2 Thousand |
| 19 Aug, 2024 | 9.77 | 9.84 | 9.77 | 9.83 | 419.11 Thousand |
| 16 Aug, 2024 | 9.85 | 9.86 | 9.76 | 9.77 | 469.7 Thousand |
605117
9919
1785
ZOTA
NVVE
1858