BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.85 | 9.85 | 9.84 | 9.84 | 272.2 Thousand |
| 31 Jul, 2024 | 9.87 | 9.87 | 9.81 | 9.86 | 530.3 Thousand |
| 30 Jul, 2024 | 9.81 | 9.84 | 9.78 | 9.84 | 486.74 Thousand |
| 29 Jul, 2024 | 9.82 | 9.83 | 9.77 | 9.79 | 218.7 Thousand |
| 26 Jul, 2024 | 9.8 | 9.82 | 9.77 | 9.78 | 431.8 Thousand |
| 25 Jul, 2024 | 9.82 | 9.82 | 9.77 | 9.78 | 324 Thousand |
| 24 Jul, 2024 | 9.82 | 9.83 | 9.77 | 9.8 | 506.49 Thousand |
| 23 Jul, 2024 | 9.79 | 9.86 | 9.76 | 9.83 | 383.83 Thousand |
| 22 Jul, 2024 | 9.77 | 9.8 | 9.74 | 9.76 | 534.51 Thousand |
| 19 Jul, 2024 | 9.77 | 9.82 | 9.76 | 9.79 | 983.1 Thousand |
605117
9919
1785
ZOTA
NVVE
1858