BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.65 | 9.76 | 9.63 | 9.72 | 1.01 Million |
| 19 Dec, 2024 | 9.73 | 9.74 | 9.64 | 9.64 | 530.2 Thousand |
| 18 Dec, 2024 | 9.85 | 9.88 | 9.67 | 9.72 | 527 Thousand |
| 17 Dec, 2024 | 9.86 | 9.87 | 9.8 | 9.82 | 358.61 Thousand |
| 16 Dec, 2024 | 9.92 | 9.93 | 9.86 | 9.9 | 483.2 Thousand |
| 13 Dec, 2024 | 9.98 | 9.99 | 9.93 | 9.96 | 545 Thousand |
| 12 Dec, 2024 | 9.95 | 9.99 | 9.94 | 9.98 | 523.6 Thousand |
| 11 Dec, 2024 | 9.97 | 9.98 | 9.93 | 9.94 | 399.72 Thousand |
| 10 Dec, 2024 | 9.97 | 9.97 | 9.92 | 9.95 | 394.4 Thousand |
| 09 Dec, 2024 | 9.93 | 9.97 | 9.92 | 9.95 | 291.5 Thousand |
605117
9919
1785
ZOTA
NVVE
1858