BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.69 | 9.73 | 9.67 | 9.68 | 374.2 Thousand |
| 02 Jul, 2024 | 9.72 | 9.72 | 9.68 | 9.7 | 332.4 Thousand |
| 01 Jul, 2024 | 9.72 | 9.74 | 9.69 | 9.7 | 329.8 Thousand |
| 28 Jun, 2024 | 9.75 | 9.76 | 9.66 | 9.69 | 349.5 Thousand |
| 27 Jun, 2024 | 9.72 | 9.73 | 9.69 | 9.7 | 458.65 Thousand |
| 26 Jun, 2024 | 9.69 | 9.72 | 9.68 | 9.7 | 522.23 Thousand |
| 25 Jun, 2024 | 9.72 | 9.74 | 9.7 | 9.74 | 185.1 Thousand |
| 24 Jun, 2024 | 9.65 | 9.73 | 9.63 | 9.68 | 390.14 Thousand |
| 21 Jun, 2024 | 9.67 | 9.69 | 9.63 | 9.65 | 273 Thousand |
| 20 Jun, 2024 | 9.62 | 9.66 | 9.57 | 9.64 | 476.23 Thousand |
605117
9919
1785
ZOTA
NVVE
1858