BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.71 | 9.74 | 9.69 | 9.71 | 235.7 Thousand |
| 03 Jun, 2024 | 9.76 | 9.78 | 9.71 | 9.74 | 279.2 Thousand |
| 31 May, 2024 | 9.73 | 9.73 | 9.63 | 9.7 | 484.6 Thousand |
| 30 May, 2024 | 9.6 | 9.7 | 9.6 | 9.68 | 265.21 Thousand |
| 29 May, 2024 | 9.62 | 9.63 | 9.55 | 9.61 | 292.5 Thousand |
| 28 May, 2024 | 9.69 | 9.72 | 9.62 | 9.64 | 296 Thousand |
| 24 May, 2024 | 9.75 | 9.77 | 9.72 | 9.72 | 151.24 Thousand |
| 23 May, 2024 | 9.82 | 9.82 | 9.69 | 9.71 | 215.7 Thousand |
| 22 May, 2024 | 9.82 | 9.82 | 9.77 | 9.79 | 155.42 Thousand |
| 21 May, 2024 | 9.73 | 9.79 | 9.7 | 9.79 | 174.4 Thousand |
605117
9919
1785
ZOTA
NVVE
1858