BlackRock Corporate High Yield Fund, Inc. (HYT)

USD 9.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.75 9.76 9.69 9.7 261.6 Thousand
17 May, 2024 9.75 9.77 9.7 9.72 740.34 Thousand
16 May, 2024 9.95 9.95 9.7 9.74 751.6 Thousand
15 May, 2024 9.81 9.96 9.78 9.93 1.2 Million
14 May, 2024 9.72 9.75 9.71 9.73 185.62 Thousand
13 May, 2024 9.88 9.88 9.77 9.79 338.9 Thousand
10 May, 2024 9.94 9.94 9.85 9.85 200 Thousand
09 May, 2024 9.88 9.94 9.86 9.91 394.6 Thousand
08 May, 2024 9.86 9.9 9.85 9.88 275.3 Thousand
07 May, 2024 9.88 9.89 9.86 9.87 337.3 Thousand