BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.85 | 9.88 | 9.83 | 9.85 | 309.3 Thousand |
| 03 May, 2024 | 9.75 | 9.85 | 9.74 | 9.84 | 420.84 Thousand |
| 02 May, 2024 | 9.74 | 9.75 | 9.69 | 9.73 | 351.9 Thousand |
| 01 May, 2024 | 9.65 | 9.74 | 9.64 | 9.73 | 408.8 Thousand |
| 30 Apr, 2024 | 9.66 | 9.71 | 9.65 | 9.66 | 288.1 Thousand |
| 29 Apr, 2024 | 9.69 | 9.7 | 9.66 | 9.69 | 192.94 Thousand |
| 26 Apr, 2024 | 9.61 | 9.72 | 9.61 | 9.68 | 299.2 Thousand |
| 25 Apr, 2024 | 9.54 | 9.62 | 9.53 | 9.6 | 384.7 Thousand |
| 24 Apr, 2024 | 9.66 | 9.68 | 9.57 | 9.62 | 264.1 Thousand |
| 23 Apr, 2024 | 9.66 | 9.68 | 9.6 | 9.67 | 210.91 Thousand |
605117
9919
1785
ZOTA
NVVE
1858