BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.76 | 9.78 | 9.73 | 9.75 | 335.5 Thousand |
| 05 Apr, 2024 | 9.74 | 9.76 | 9.7 | 9.75 | 292.42 Thousand |
| 04 Apr, 2024 | 9.8 | 9.8 | 9.72 | 9.73 | 334.94 Thousand |
| 03 Apr, 2024 | 9.72 | 9.78 | 9.7 | 9.77 | 254.11 Thousand |
| 02 Apr, 2024 | 9.71 | 9.74 | 9.67 | 9.74 | 302.28 Thousand |
| 01 Apr, 2024 | 9.77 | 9.79 | 9.7 | 9.78 | 481.1 Thousand |
| 28 Mar, 2024 | 9.85 | 9.85 | 9.78 | 9.79 | 1.05 Million |
| 27 Mar, 2024 | 9.83 | 9.85 | 9.79 | 9.85 | 346.27 Thousand |
| 26 Mar, 2024 | 9.79 | 9.83 | 9.77 | 9.8 | 325.89 Thousand |
| 25 Mar, 2024 | 9.79 | 9.8 | 9.73 | 9.73 | 323.9 Thousand |
605117
9919
1785
ZOTA
NVVE
1858