BlackRock Corporate High Yield Fund, Inc. (HYT)
USD 9.72
(-1.02%)
USD 9.72
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.46 | 9.6 | 9.45 | 9.59 | 500.9 Thousand |
| 19 Apr, 2024 | 9.42 | 9.45 | 9.42 | 9.45 | 168 Thousand |
| 18 Apr, 2024 | 9.42 | 9.44 | 9.39 | 9.43 | 158.1 Thousand |
| 17 Apr, 2024 | 9.38 | 9.44 | 9.38 | 9.44 | 321.66 Thousand |
| 16 Apr, 2024 | 9.27 | 9.37 | 9.21 | 9.35 | 1.04 Million |
| 15 Apr, 2024 | 9.5 | 9.52 | 9.25 | 9.26 | 918.4 Thousand |
| 12 Apr, 2024 | 9.63 | 9.64 | 9.47 | 9.47 | 467.3 Thousand |
| 11 Apr, 2024 | 9.77 | 9.78 | 9.67 | 9.72 | 512.04 Thousand |
| 10 Apr, 2024 | 9.74 | 9.78 | 9.69 | 9.77 | 623.62 Thousand |
| 09 Apr, 2024 | 9.79 | 9.8 | 9.76 | 9.8 | 313.3 Thousand |
605117
9919
1785
ZOTA
NVVE
1858